One Gas - Preço Das Ações

Preço das Ações
63.94
Mudança Diária
0.04 0.05%
Mensal
-1.09%
Anual
-20.80%
Q2 Previsão
63.54
Preço Chg Dia Ano Data
Ameren 74.49 0.13 0.17% -10.92% 2024-05-21
Allete 63.53 -0.12 -0.19% 2.19% 2024-05-21
Atmos Energy 118.63 0.28 0.23% 1.94% 2024-05-21
Avista 38.22 -0.10 -0.26% -10.09% 2024-05-21
Black Hills 56.75 -0.11 -0.19% -9.68% 2024-05-21
CMS Energy Corporation 62.65 -0.06 -0.09% 6.37% 2024-05-21
CenterPoint Energy 30.30 0.29 0.97% 6.13% 2024-05-21
Chesapeake Utilities 112.88 0.48 0.43% -10.98% 2024-05-21
Dominion Resources 53.80 -0.01 -0.02% 3.14% 2024-05-21
DTE Energy 116.68 0.47 0.41% 7.13% 2024-05-21
Duke Energy 104.15 0.45 0.43% 13.24% 2024-05-21
Consolidated Edison 96.28 -0.24 -0.25% 1.72% 2024-05-21
EnLink Midstream 13.43 -0.19 -1.36% 36.29% 2024-05-21
Enterprise Products Partners 28.74 0.09 0.31% 10.41% 2024-05-21
Entergy 113.74 0.98 0.87% 13.26% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
FirstEnergy 40.42 0.34 0.85% 6.66% 2024-05-21
IdaCorp 97.75 -0.52 -0.52% -8.09% 2024-05-21
Kinder Morgan 19.80 -0.03 -0.13% 19.78% 2024-05-21
MPLX 40.96 0.11 0.27% 19.77% 2024-05-21
NextEra Energy 76.44 0.50 0.66% 2.49% 2024-05-21
Nextera Energy Partners 33.88 -0.04 -0.12% -43.58% 2024-05-21
NiSource 29.23 0.12 0.40% 6.70% 2024-05-21
New Jersey Resources 44.60 0.09 0.20% -9.81% 2024-05-21
NRG Energy 82.35 0.93 1.14% 141.99% 2024-05-21
Northwest Natural Gas 38.85 0.14 0.36% -13.09% 2024-05-21
OGE Energy 37.05 0.07 0.18% 2.33% 2024-05-21
One Gas 63.94 0.04 0.05% -20.80% 2024-05-21
ONEOK 83.05 0.37 0.45% 42.97% 2024-05-21
Plains All American Pipeline 17.53 0.05 0.28% 28.98% 2024-05-21
Pinnacle West Capital 78.28 0.39 0.50% 0.76% 2024-05-21
Portland General Electric 45.18 0.26 0.58% -8.56% 2024-05-21
PPL 29.76 0.11 0.35% 10.08% 2024-05-21
Southern 80.05 0.82 1.03% 12.83% 2024-05-21
Sempra Energy 78.17 0.03 0.03% -46.49% 2024-05-21
Sunoco 53.19 -0.80 -1.48% 19.77% 2024-05-21
Southwest Gas 78.20 0.43 0.55% 34.98% 2024-05-21
Williams Companies 41.80 0.29 0.70% 43.00% 2024-05-21

Preço Dia Ano Data
US2000 2097 -2.05 -0.10% 16.79% 2024-05-21
US400 3009 -10.37 -0.34% 21.90% 2024-05-21